BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 12:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STXStacks	$0.3353	$0.3395	$0.319	$249.66万	$6.05亿	2.44%
17	UUnited Stables	$1.0004	$1.00	$1.00	$2,204.87万	$549.54万	-0.01%
103	PENGUPudgy Penguins	$0.007308	$0.007393	$0.00715	$190.37万	$4.57亿	0.45%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$3.18万	—	3.31%
524	RONINRONIN	$0.0514	$0.0519	$0.0499	$13.61万	—	1.78%
502	KAITOKAITO	$0.2399	$0.2424	$0.2356	$14.75万	$5,771.19万	0.25%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.11%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
533	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.12万	$557.65万	-3.24%
473	MSFTBMSFTB	$523.39	$526.17	$522.54	$17.76万	—	-0.32%
266	PUNDIXPundi X	$0.1026	$0.1093	$0.1018	$46.34万	$2,730.69万	-5.61%
545	CBRSBCBRSB	$111.62	$111.71	$108.84	$11.97万	—	1.99%
664	USARBUSARB	$9.83	$9.86	$9.60	$1.88万	—	1.97%
330	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$34.29万	$1.78亿	-1.07%
624	SKDDBSKDDB	$8.06	$9.12	$8.04	$5.10万	—	-8.72%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
49	FDUSDFirst Digital USD	$0.998	$0.9984	$0.9976	$564.82万	$2.99亿	-0.03%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.31万	$6,482.54万	-1.99%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.97万	$1,291.79万	-1.37%