BOOK OF MEME

BOME · 美元计价

$0.0006072

≈ ￥0.00400752

-0.69% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006114

24H 成交量

$34.36万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STXStacks	$0.327	$0.332	$0.3181	$247.07万	$6.05亿	0.74%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,894.97万	$549.54万	-0.03%
104	PENGUPudgy Penguins	$0.007291	$0.007393	$0.00715	$177.80万	$4.57亿	-0.08%
654	USDEBUSDEB	$8.68	$8.70	$8.34	$1.92万	—	2.97%
607	RONINRONIN	$0.0507	$0.0512	$0.0499	$5.86万	—	0.20%
508	KAITOKAITO	$0.2404	$0.2424	$0.2356	$14.04万	$5,771.19万	0.13%
605	MOVEMovement	$0.006195	$0.006431	$0.006138	$6.02万	$2,926.73万	-3.05%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.89万	$557.65万	-2.78%
619	MSFTBMSFTB	$523.01	$526.17	$523.01	$4.76万	—	-0.31%
261	PUNDIXPundi X	$0.1042	$0.1101	$0.1034	$46.84万	$2,730.69万	-5.27%
603	CBRSBCBRSB	$110.83	$110.83	$108.84	$6.08万	—	1.61%
657	USARBUSARB	$9.71	$9.71	$9.60	$1.77万	—	0.83%
367	WIFdogwifhat	$0.1773	$0.1807	$0.1754	$29.08万	$1.78亿	0.45%
627	SKDDBSKDDB	$8.27	$9.12	$8.24	$3.77万	—	-6.55%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
47	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$509.28万	$2.99亿	-0.06%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0659	$0.0637	$7.43万	$6,482.54万	-2.73%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
464	PIXELPixels	$0.00433	$0.0044	$0.00426	$18.01万	$1,291.79万	-0.92%