Bancor

BNT · 美元计价

$0.2861

≈ ￥1.8883

-1.21% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.2911

24H 最低

$0.2861

今日开盘

$0.2896

24H 成交量

$3.74万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	STXStacks	$0.3215	$0.3495	$0.3181	$338.63万	$6.05亿	-4.77%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,787.06万	$549.54万	-0.04%
93	PENGUPudgy Penguins	$0.00717	$0.007393	$0.00715	$188.07万	$4.57亿	-1.65%
674	USDEBUSDEB	$8.37	$8.56	$8.37	$8,248.70	—	-1.41%
579	RONINRONIN	$0.0499	$0.0512	$0.0499	$8.00万	—	-1.77%
495	KAITOKAITO	$0.2365	$0.2424	$0.2356	$14.62万	$5,771.19万	-1.79%
587	MOVEMovement	$0.006149	$0.006431	$0.006147	$7.02万	$2,926.73万	-3.20%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
648	MSFTBMSFTB	$525.22	$526.17	$524.17	$1.56万	—	0.17%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.99万	$2,730.69万	-3.85%
640	CBRSBCBRSB	$108.91	$109.88	$108.81	$2.14万	—	-0.06%
649	USARBUSARB	$9.61	$9.67	$9.58	$1.53万	—	0.10%
381	WIFdogwifhat	$0.1757	$0.1807	$0.1751	$26.96万	$1.78亿	-0.57%
632	SKDDBSKDDB	$8.72	$8.91	$8.47	$2.78万	—	-1.80%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$485.08万	$2.99亿	-0.09%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.49万	$6,482.54万	-2.73%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
452	PIXELPixels	$0.00428	$0.0044	$0.00426	$18.49万	$1,291.79万	-2.28%