Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

-4.78% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.01592

24H 最低

$0.01505

今日开盘

$0.01591

24H 成交量

$15.36万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3161	$0.3395	$0.3154	$196.54万	$6.05亿	-3.19%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$3,923.04万	$549.54万	-0.05%
91	PENGUPudgy Penguins	$0.007121	$0.007393	$0.007106	$234.80万	$4.57亿	-3.35%
657	USDEBUSDEB	$8.47	$8.87	$8.34	$3.33万	—	0.00%
504	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.08万	—	-1.38%
515	KAITOKAITO	$0.2353	$0.242	$0.2344	$15.65万	$5,771.19万	-2.77%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.45万	$2,926.73万	-3.90%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
530	YBYield Basis	$0.0603	$0.064	$0.0602	$14.54万	$557.65万	-5.63%
368	MSFTBMSFTB	$526.4	$526.41	$522.52	$31.67万	—	0.26%
279	PUNDIXPundi X	$0.0992	$0.1065	$0.0984	$45.21万	$2,730.69万	-6.33%
329	CBRSBCBRSB	$108.9	$111.76	$108.79	$36.70万	—	-0.74%
644	USARBUSARB	$9.7	$9.89	$9.60	$4.51万	—	0.83%
276	WIFdogwifhat	$0.1729	$0.1807	$0.1725	$45.78万	$1.78亿	-3.57%
621	SKDDBSKDDB	$8.43	$9.12	$7.94	$7.15万	—	-1.63%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$644.05万	$2.99亿	-0.05%
594	RIFRSK Infrastructure Framework	$0.0632	$0.0655	$0.0629	$9.63万	$6,482.54万	-3.36%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PIXELPixels	$0.00419	$0.00439	$0.00417	$21.78万	$1,291.79万	-4.34%