Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STXStacks	$0.3319	$0.3323	$0.319	$238.84万	$6.05亿	2.92%
17	UUnited Stables	$1.0002	$1.00	$1.00	$2,003.21万	$549.54万	-0.03%
101	PENGUPudgy Penguins	$0.00728	$0.007393	$0.00715	$183.34万	$4.57亿	0.07%
657	USDEBUSDEB	$8.75	$8.87	$8.34	$2.23万	—	3.43%
514	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.77万	—	1.39%
509	KAITOKAITO	$0.2399	$0.2424	$0.2356	$13.94万	$5,771.19万	0.63%
609	MOVEMovement	$0.006194	$0.006431	$0.006138	$5.84万	$2,926.73万	-2.20%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.33%
501	MSFTBMSFTB	$523.61	$526.17	$522.54	$14.46万	—	-0.13%
253	PUNDIXPundi X	$0.1026	$0.1097	$0.102	$49.37万	$2,730.69万	-4.74%
598	CBRSBCBRSB	$110.54	$111.11	$108.84	$6.76万	—	1.37%
663	USARBUSARB	$9.81	$9.81	$9.60	$1.83万	—	2.08%
363	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$29.70万	$1.78亿	-0.17%
627	SKDDBSKDDB	$8.31	$9.12	$8.12	$4.22万	—	-6.63%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
49	FDUSDFirst Digital USD	$0.9978	$0.9984	$0.9976	$522.97万	$2.99亿	-0.06%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0656	$0.0637	$7.73万	$6,482.54万	-2.44%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.49万	$1,291.79万	-0.69%