Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

-1.77% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1131

24H 成交量

$9.32万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STXStacks	$0.3311	$0.332	$0.3181	$254.83万	$6.05亿	1.60%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,858.86万	$549.54万	-0.05%
101	PENGUPudgy Penguins	$0.007264	$0.007393	$0.00715	$174.51万	$4.57亿	-0.21%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.20%
487	KAITOKAITO	$0.2394	$0.2424	$0.2356	$15.52万	$5,771.19万	0.00%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
646	MSFTBMSFTB	$525.29	$526.17	$524.30	$1.81万	—	0.15%
264	PUNDIXPundi X	$0.1043	$0.1101	$0.1042	$46.45万	$2,730.69万	-4.14%
637	CBRSBCBRSB	$109.79	$109.95	$108.84	$2.46万	—	0.78%
650	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.52%
380	WIFdogwifhat	$0.1772	$0.1807	$0.1754	$27.36万	$1.78亿	0.51%
629	SKDDBSKDDB	$8.64	$9.12	$8.47	$3.26万	—	-2.92%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$506.93万	$2.99亿	-0.05%
586	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0637	$7.51万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
459	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.94万	$1,291.79万	-0.69%