Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	STXStacks	$0.3216	$0.3579	$0.3181	$467.41万	$6.05亿	-2.69%
20	UUnited Stables	$1.0001	$1.00	$1.00	$1,677.87万	$549.48万	-0.05%
90	PENGUPudgy Penguins	$0.007271	$0.007393	$0.007241	$193.30万	$4.60亿	-1.61%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%
574	RONINRONIN	$0.0504	$0.0513	$0.0502	$8.16万	—	-1.18%
507	KAITOKAITO	$0.2393	$0.2431	$0.2375	$13.46万	$5,788.37万	-1.48%
565	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.81万	$2,925.91万	-3.17%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
239	PUNDIXPundi X	$0.1051	$0.1102	$0.1051	$55.94万	$2,741.75万	-3.84%
642	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.14万	—	0.37%
650	USARBUSARB	$9.64	$9.67	$9.58	$1.50万	—	0.42%
374	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$27.91万	$1.79亿	-0.06%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.74万	—	-2.93%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
44	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.06万	$2.99亿	-0.08%
540	RIFRSK Infrastructure Framework	$0.0649	$0.0671	$0.0647	$11.05万	$6,526.53万	-3.28%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.00432	$0.00448	$0.0043	$18.29万	$1,295.50万	-3.36%