Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 21:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3159	$0.3395	$0.3151	$194.98万	$6.05亿	-3.10%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$3,995.74万	$549.54万	-0.05%
91	PENGUPudgy Penguins	$0.007115	$0.007393	$0.007106	$233.59万	$4.57亿	-3.76%
658	USDEBUSDEB	$8.33	$8.87	$8.33	$3.35万	—	-1.65%
503	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.12万	—	-1.38%
515	KAITOKAITO	$0.2358	$0.2418	$0.2344	$15.65万	$5,771.19万	-2.48%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
464	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
530	YBYield Basis	$0.0604	$0.064	$0.0602	$14.56万	$557.65万	-5.48%
367	MSFTBMSFTB	$526.03	$526.48	$522.52	$31.80万	—	0.19%
279	PUNDIXPundi X	$0.0991	$0.1065	$0.0984	$45.32万	$2,730.69万	-6.86%
317	CBRSBCBRSB	$108.68	$111.76	$108.34	$37.79万	—	-0.94%
644	USARBUSARB	$9.7	$9.89	$9.60	$4.52万	—	0.83%
276	WIFdogwifhat	$0.1728	$0.1807	$0.1725	$45.79万	$1.78亿	-3.57%
621	SKDDBSKDDB	$8.4	$9.12	$7.94	$7.13万	—	-2.10%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$651.13万	$2.99亿	-0.06%
594	RIFRSK Infrastructure Framework	$0.0633	$0.0655	$0.0629	$9.64万	$6,482.54万	-3.21%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	PIXELPixels	$0.00421	$0.00439	$0.00417	$21.76万	$1,291.79万	-3.88%