Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 20:00:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	STXStacks	$0.3181	$0.3395	$0.3157	$213.84万	$6.05亿	-1.55%
15	UUnited Stables	$0.9994	$1.00	$0.9992	$2,321.94万	$549.54万	-0.07%
91	PENGUPudgy Penguins	$0.007143	$0.007393	$0.007113	$236.70万	$4.57亿	-2.58%
654	USDEBUSDEB	$8.69	$8.87	$8.34	$3.23万	—	2.48%
499	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.92万	—	-0.99%
500	KAITOKAITO	$0.2347	$0.2424	$0.2344	$16.92万	$5,771.19万	-2.09%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.89%
456	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
520	YBYield Basis	$0.061	$0.0641	$0.0608	$15.36万	$557.65万	-4.69%
389	MSFTBMSFTB	$525.11	$525.65	$522.52	$28.71万	—	-0.05%
281	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.34万	$2,730.69万	-5.69%
388	CBRSBCBRSB	$109.52	$111.76	$108.84	$28.85万	—	-0.22%
653	USARBUSARB	$9.8	$9.89	$9.60	$3.39万	—	1.45%
276	WIFdogwifhat	$0.1736	$0.1807	$0.1729	$45.40万	$1.78亿	-3.02%
618	SKDDBSKDDB	$8.23	$9.12	$7.94	$7.39万	—	-3.63%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
55	FDUSDFirst Digital USD	$0.9979	$0.9983	$0.9976	$528.61万	$2.99亿	-0.03%
587	RIFRSK Infrastructure Framework	$0.0631	$0.0655	$0.0629	$9.62万	$6,482.54万	-3.37%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
444	PIXELPixels	$0.00419	$0.0044	$0.00417	$22.19万	$1,291.79万	-3.46%