Axie Infinity

AXS · 美元计价

$0.821

≈ ￥5.4186

-3.30% (-$0.03)

更新于 2026-11-08 05:05:01

24H 最高

$0.854

24H 最低

$0.818

今日开盘

$0.849

24H 成交量

$26.68万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	STXStacks	$0.3408	$0.3515	$0.3208	$149.88万	$6.50亿	-1.22%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,778.27万	$549.98万	0.01%
70	PENGUPudgy Penguins	$0.00635	$0.006617	$0.006338	$228.38万	$4.04亿	-3.23%
683	USDEBUSDEB	$6.59	$6.69	$6.42	$6,188.61	—	2.17%
592	RONINRONIN	$0.0462	$0.0482	$0.0461	$6.93万	—	-3.55%
478	KAITOKAITO	$0.214	$0.2212	$0.2131	$14.52万	$5,226.75万	-2.86%
579	MOVEMovement	$0.005839	$0.00602	$0.005836	$7.94万	$2,752.50万	-2.60%
406	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
123	YBYield Basis	$0.0509	$0.0574	$0.0494	$104.17万	$447.31万	-11.01%
590	MSFTBMSFTB	$530.59	$533.55	$530.43	$7.06万	—	-0.18%
453	PUNDIXPundi X	$0.0934	$0.0955	$0.0934	$16.30万	$2,426.44万	-1.68%
516	CBRSBCBRSB	$89.24	$90.53	$89.16	$12.01万	—	-0.46%
635	USARBUSARB	$8.22	$8.29	$8.21	$3.47万	—	-0.24%
182	WIFdogwifhat	$0.1602	$0.1657	$0.1598	$69.00万	$1.62亿	-3.14%
653	SKDDBSKDDB	$11.36	$11.62	$11.17	$2.25万	—	-1.47%
183	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
49	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$386.39万	$2.83亿	0.00%
543	RIFRSK Infrastructure Framework	$0.0592	$0.0611	$0.0591	$9.93万	$5,965.68万	-2.63%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
485	PIXELPixels	$0.00415	$0.00424	$0.0041	$14.00万	$1,252.83万	-0.72%