AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

-1.40% (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.713

24H 成交量

$34.30万

流通市值

$454.38万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	STXStacks	$0.3448	$0.3515	$0.3311	$111.28万	$6.30亿	3.02%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
265	YBYield Basis	$0.0523	$0.0588	$0.0513	$48.27万	$508.10万	-10.14%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
126	WIFdogwifhat	$0.1603	$0.1688	$0.1602	$132.12万	$1.66亿	-4.07%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.72万	$6,131.36万	-3.07%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
503	PIXELPixels	$0.00412	$0.00429	$0.00411	$16.76万	$1,253.39万	-2.37%