Aptos

APT · 美元计价

$0.6272

≈ ￥4.1395

-1.32% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6356

24H 成交量

$255.44万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3294	$0.3395	$0.3151	$203.89万	$6.05亿	2.43%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,779.53万	$549.54万	-0.06%
92	PENGUPudgy Penguins	$0.00711	$0.007364	$0.00707	$263.45万	$4.57亿	-2.17%
626	USDEBUSDEB	$8.09	$8.87	$7.90	$8.97万	—	-4.37%
522	RONINRONIN	$0.05	$0.0519	$0.0499	$17.08万	—	-0.99%
505	KAITOKAITO	$0.2347	$0.2416	$0.2336	$18.73万	$5,771.19万	-1.96%
649	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.35万	$2,926.73万	-3.59%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
550	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.93万	$557.65万	-5.98%
216	MSFTBMSFTB	$525.3	$529.87	$521.49	$67.62万	—	0.14%
264	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$52.22万	$2,730.69万	-6.83%
161	CBRSBCBRSB	$100.01	$111.76	$98.68	$98.14万	—	-8.48%
629	USARBUSARB	$9.49	$9.89	$9.49	$8.52万	—	-1.66%
263	WIFdogwifhat	$0.1715	$0.1783	$0.171	$52.46万	$1.78亿	-3.65%
628	SKDDBSKDDB	$8.74	$9.12	$7.94	$8.55万	—	1.28%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$785.60万	$2.99亿	-0.03%
613	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$9.99万	$6,482.54万	-3.09%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
467	PIXELPixels	$0.00418	$0.00435	$0.00417	$22.67万	$1,291.79万	-3.46%