ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	STXStacks	$0.3178	$0.3395	$0.3157	$207.93万	$6.05亿	-1.34%
11	UUnited Stables	$0.9993	$1.00	$0.9991	$3,284.24万	$549.54万	-0.08%
92	PENGUPudgy Penguins	$0.007148	$0.007393	$0.007113	$234.21万	$4.57亿	-2.92%
655	USDEBUSDEB	$8.63	$8.87	$8.34	$3.29万	—	2.01%
499	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.11万	—	-0.79%
513	KAITOKAITO	$0.2364	$0.2424	$0.2344	$15.88万	$5,771.19万	-1.50%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
460	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
528	YBYield Basis	$0.0609	$0.064	$0.0607	$14.70万	$557.65万	-4.84%
392	MSFTBMSFTB	$524.77	$525.98	$522.52	$28.68万	—	-0.12%
273	PUNDIXPundi X	$0.0987	$0.1066	$0.0984	$46.35万	$2,730.69万	-7.24%
359	CBRSBCBRSB	$109.77	$111.76	$108.84	$32.78万	—	0.16%
644	USARBUSARB	$9.77	$9.89	$9.60	$4.37万	—	1.45%
278	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$45.71万	$1.78亿	-3.29%
622	SKDDBSKDDB	$8.25	$9.12	$7.94	$7.15万	—	-3.62%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
48	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9973	$608.28万	$2.99亿	-0.07%
592	RIFRSK Infrastructure Framework	$0.0635	$0.0655	$0.0629	$9.55万	$6,482.54万	-2.76%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	PIXELPixels	$0.00421	$0.0044	$0.00417	$21.92万	$1,291.79万	-3.22%