ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STXStacks	$0.3299	$0.332	$0.3181	$256.24万	$6.05亿	1.41%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,856.50万	$549.54万	-0.04%
100	PENGUPudgy Penguins	$0.007276	$0.007393	$0.00715	$174.89万	$4.57亿	-0.07%
671	USDEBUSDEB	$8.42	$8.56	$8.34	$8,397.00	—	-0.12%
599	RONINRONIN	$0.0503	$0.0512	$0.0499	$5.95万	—	0.00%
486	KAITOKAITO	$0.2392	$0.2424	$0.2356	$15.46万	$5,771.19万	-0.21%
595	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.35万	$2,926.73万	-1.34%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
646	MSFTBMSFTB	$525.54	$526.17	$524.30	$1.80万	—	0.21%
262	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$47.08万	$2,730.69万	-3.41%
638	CBRSBCBRSB	$109.86	$109.88	$108.84	$2.34万	—	0.85%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.73万	—	0.42%
381	WIFdogwifhat	$0.1774	$0.1807	$0.1754	$27.06万	$1.78亿	0.74%
630	SKDDBSKDDB	$8.71	$9.12	$8.47	$3.07万	—	-2.14%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
45	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$510.89万	$2.99亿	-0.05%
586	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.49万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	PIXELPixels	$0.00432	$0.0044	$0.00426	$18.00万	$1,291.79万	-0.46%