Cardano

ADA · 美元计价

$0.1907

≈ ￥1.2586

-1.55% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.1949

24H 最低

$0.1897

今日开盘

$0.1937

24H 成交量

$911.03万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.318	$0.3395	$0.3151	$194.27万	$6.05亿	-1.33%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$4,349.34万	$549.54万	-0.04%
92	PENGUPudgy Penguins	$0.007154	$0.007364	$0.007106	$237.93万	$4.57亿	-2.57%
660	USDEBUSDEB	$8.47	$8.87	$8.33	$3.40万	—	-0.24%
510	RONINRONIN	$0.0506	$0.0519	$0.0499	$17.12万	—	-0.39%
517	KAITOKAITO	$0.2364	$0.2416	$0.2344	$16.01万	$5,771.19万	-1.75%
629	MOVEMovement	$0.00614	$0.006389	$0.006072	$6.41万	$2,926.73万	-3.06%
471	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
531	YBYield Basis	$0.0606	$0.0639	$0.0602	$14.64万	$557.65万	-5.02%
365	MSFTBMSFTB	$525.94	$527.78	$522.52	$32.28万	—	0.17%
275	PUNDIXPundi X	$0.0991	$0.106	$0.0984	$47.21万	$2,730.69万	-6.51%
216	CBRSBCBRSB	$105.05	$111.76	$98.88	$66.99万	—	-4.13%
642	USARBUSARB	$9.81	$9.89	$9.60	$4.88万	—	1.66%
269	WIFdogwifhat	$0.1734	$0.1807	$0.1725	$48.37万	$1.78亿	-3.40%
622	SKDDBSKDDB	$8.34	$9.12	$7.94	$7.21万	—	-3.02%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
46	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9973	$723.86万	$2.99亿	-0.05%
599	RIFRSK Infrastructure Framework	$0.0636	$0.0655	$0.0629	$9.65万	$6,482.54万	-2.45%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
458	PIXELPixels	$0.00422	$0.00437	$0.00417	$21.85万	$1,291.79万	-3.43%