Alchemy Pay

ACH · 美元计价

$0.00431

≈ ￥0.028446

-1.60% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.00442

24H 最低

$0.00428

今日开盘

$0.00438

24H 成交量

$6.87万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	STXStacks	$0.3334	$0.3484	$0.3326	$65.16万	$6.37亿	-2.54%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,532.24万	$549.65万	0.03%
85	PENGUPudgy Penguins	$0.006408	$0.006447	$0.006302	$174.85万	$3.99亿	0.02%
688	USDEBUSDEB	$6.59	$6.67	$6.56	$3,088.66	—	-0.60%
499	RONINRONIN	$0.0454	$0.047	$0.0452	$11.82万	—	-3.20%
437	KAITOKAITO	$0.2075	$0.2171	$0.2072	$16.51万	$5,147.51万	-4.07%
577	MOVEMovement	$0.005767	$0.005969	$0.005742	$6.98万	$2,721.64万	-1.52%
393	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
184	YBYield Basis	$0.0486	$0.0524	$0.0484	$63.40万	$437.12万	-3.57%
589	MSFTBMSFTB	$530.78	$532.06	$529.41	$6.25万	—	-0.19%
474	PUNDIXPundi X	$0.0916	$0.0947	$0.0911	$13.90万	$2,390.15万	-3.17%
602	CBRSBCBRSB	$89.14	$89.77	$89.02	$5.39万	—	-0.47%
659	USARBUSARB	$8.22	$8.27	$8.19	$8,880.94	—	-0.24%
215	WIFdogwifhat	$0.1599	$0.1628	$0.159	$52.98万	$1.60亿	-0.31%
681	SKDDBSKDDB	$11.35	$11.45	$11.26	$3,792.15	—	-0.79%
171	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
54	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$338.50万	$2.83亿	0.00%
573	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0565	$7.40万	$5,859.30万	-5.20%
272	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	PIXELPixels	$0.004	$0.00424	$0.00398	$14.49万	$1,213.44万	-3.61%