Vaulta

A · 美元计价

$0.0779

≈ ￥0.51414

-4.42% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.0821

24H 最低

$0.0779

今日开盘

$0.0815

24H 成交量

$16.78万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	STXStacks	$0.3285	$0.3395	$0.3151	$222.51万	$6.17亿	1.55%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,940.92万	$548.96万	-0.05%
92	PENGUPudgy Penguins	$0.006982	$0.007364	$0.006954	$274.32万	$4.41亿	-3.80%
628	USDEBUSDEB	$7.74	$8.87	$7.74	$9.05万	—	-8.73%
530	RONINRONIN	$0.0493	$0.0519	$0.0493	$17.30万	—	-2.38%
506	KAITOKAITO	$0.2312	$0.2416	$0.2307	$19.58万	$5,593.56万	-3.34%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
554	YBYield Basis	$0.059	$0.0635	$0.0587	$15.06万	$521.45万	-7.09%
215	MSFTBMSFTB	$521.19	$529.87	$520.25	$71.30万	—	-0.81%
269	PUNDIXPundi X	$0.0974	$0.106	$0.0972	$52.60万	$2,514.65万	-7.94%
156	CBRSBCBRSB	$97.5	$111.76	$96.91	$109.04万	—	-10.78%
625	USARBUSARB	$9.26	$9.89	$9.24	$9.27万	—	-3.94%
258	WIFdogwifhat	$0.1685	$0.1781	$0.1679	$56.14万	$1.69亿	-5.18%
630	SKDDBSKDDB	$8.95	$9.12	$7.94	$8.94万	—	2.87%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$807.91万	$2.99亿	-0.03%
614	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.34万	$6,232.84万	-3.40%
344	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
463	PIXELPixels	$0.00409	$0.00435	$0.00408	$23.95万	$1,229.32万	-5.76%